Auckland International Airport - Prix De L'Action

Prix Chg Journée An Date
China Merchants Holdings 10.42 0.06 0.58% -9.71% 2024-05-02
Air New Zealand 0.54 0 0% -29.41% 2024-05-02
A2 Milk 6.51 -0.01 -0.15% 13.81% 2024-05-02
Aurizon 3.77 -0.01 -0.26% 9.91% 2024-05-02
Fisher Paykel Healthcare 28.11 0.11 0.39% 2.22% 2024-05-02
Freightways 8.40 -0.07 -0.83% -11.11% 2024-05-02
Mainfreight 69.50 1.64 2.42% -2.52% 2024-05-02
Atlas Arteria 5.30 0.07 1.34% -17.57% 2024-05-02
Hutchison Port 0.13 0.001 0.78% -32.46% 2024-05-02
Port Of Tauranga 4.89 0 0% -22.50% 2024-05-02
Qube Holdings 3.50 0.22 6.71% 13.64% 2024-05-02
Sia Engineering 2.27 0.01 0.44% 1.79% 2024-05-02
SATS 2.53 0.01 0.40% -4.17% 2024-05-02
Skycity Entertainment 1.73 -0.05 -2.81% -24.78% 2024-05-02
Transurban 12.57 0.02 0.16% -13.25% 2024-05-02

Prix Journée An Date
ASX200 7592 17.05 0.23% 5.49% 2024-05-02